| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:14 PM | 24.040 | 0 |
| 2024-08-30 | 9:22:25 PM | 24.030 | 0 |
| 2024-08-30 | 8:21:31 PM | 23.950 | 0 |
| 2024-08-30 | 7:17:48 PM | 23.960 | 0 |
| 2024-08-30 | 6:02:03 PM | 23.960 | 0 |
| 2024-08-30 | 4:53:28 PM | 24.060 | 0 |
| 2024-08-30 | 3:43:46 PM | 24.130 | 0 |
| 2024-08-30 | 2:40:24 PM | 24.090 | 0 |
| 2024-08-30 | 1:31:23 PM | 24.120 | 0 |
| 2024-08-30 | 12:17:42 PM | 24.120 | 0 |
| 2024-08-30 | 11:05:33 AM | 24.070 | 0 |
| 2024-08-30 | 9:54:54 AM | 24.100 | 0 |
| 2024-08-30 | 8:46:35 AM | 24.000 | 0 |