| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/08/2024 | 16:04:53 | 4.57 | 0 |
| 20/08/2024 | 15:31:39 | 4.51 | 0 |
| 20/08/2024 | 15:00:20 | 4.55 | 0 |
| 20/08/2024 | 14:08:16 | 4.57 | 0 |
| 20/08/2024 | 13:06:30 | 4.56 | 0 |
| 20/08/2024 | 12:15:25 | 4.55 | 0 |
| 20/08/2024 | 11:15:56 | 4.59 | 0 |
| 20/08/2024 | 10:54:06 | 4.60 | 0 |
| 20/08/2024 | 10:09:49 | 4.66 | 0 |
| 20/08/2024 | 10:04:46 | 4.65 | 0 |
| 20/08/2024 | 09:02:20 | 4.46 | 0 |