| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 10:04:56 AM | 5.76 | 0 |
| 2024-10-31 | 9:38:50 AM | 5.78 | 0 |
| 2024-10-31 | 9:02:18 AM | 5.72 | 0 |
| 2024-10-31 | 8:02:28 AM | 5.66 | 0 |
| 2024-10-30 | 9:02:18 PM | 5.82 | 0 |
| 2024-10-30 | 8:02:37 PM | 5.81 | 0 |
| 2024-10-30 | 7:02:41 PM | 5.80 | 0 |
| 2024-10-30 | 6:02:21 PM | 5.81 | 0 |
| 2024-10-30 | 5:03:29 PM | 6.01 | 0 |
| 2024-10-30 | 4:06:12 PM | 6.06 | 0 |
| 2024-10-30 | 3:31:07 PM | 6.14 | 0 |
| 2024-10-30 | 2:06:40 PM | 6.01 | 0 |
| 2024-10-30 | 1:05:03 PM | 6.07 | 0 |