| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 09:02:19 | 5.47 | 0 |
| 01/11/2024 | 08:02:26 | 5.42 | 0 |
| 31/10/2024 | 21:03:47 | 5.43 | 0 |
| 31/10/2024 | 20:04:07 | 5.42 | 0 |
| 31/10/2024 | 19:03:22 | 5.40 | 0 |
| 31/10/2024 | 18:03:00 | 5.44 | 0 |
| 31/10/2024 | 17:05:00 | 5.51 | 0 |
| 31/10/2024 | 16:07:49 | 5.48 | 0 |
| 31/10/2024 | 15:33:22 | 5.56 | 0 |
| 31/10/2024 | 14:08:46 | 5.70 | 0 |
| 31/10/2024 | 13:06:43 | 5.66 | 0 |
| 31/10/2024 | 12:07:07 | 5.68 | 0 |
| 31/10/2024 | 11:07:51 | 5.70 | 0 |