| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:01:35 PM | 5.52 | 0 |
| 2024-11-04 | 8:01:34 PM | 5.53 | 0 |
| 2024-11-04 | 7:01:35 PM | 5.52 | 0 |
| 2024-11-04 | 6:01:36 PM | 5.48 | 0 |
| 2024-11-04 | 5:01:40 PM | 5.68 | 0 |
| 2024-11-04 | 4:02:26 PM | 5.65 | 0 |
| 2024-11-04 | 3:27:55 PM | 5.64 | 0 |
| 2024-11-04 | 2:03:06 PM | 5.73 | 0 |
| 2024-11-04 | 1:04:59 PM | 5.77 | 0 |
| 2024-11-04 | 12:02:24 PM | 5.85 | 0 |
| 2024-11-04 | 11:03:17 AM | 5.78 | 0 |
| 2024-11-04 | 10:06:51 AM | 5.73 | 0 |
| 2024-11-04 | 9:48:25 AM | 5.69 | 0 |