| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:34:17 PM | 9.14 | 0 |
| 2024-09-18 | 4:35:25 PM | 9.14 | 0 |
| 2024-09-18 | 3:35:54 PM | 9.19 | 0 |
| 2024-09-18 | 2:35:16 PM | 9.30 | 0 |
| 2024-09-18 | 1:35:00 PM | 9.33 | 0 |
| 2024-09-18 | 12:35:11 PM | 9.30 | 0 |
| 2024-09-18 | 11:35:35 AM | 9.29 | 0 |
| 2024-09-18 | 8:19:56 AM | 9.15 | 0 |
| 2024-09-17 | 5:34:25 PM | 9.22 | 0 |
| 2024-09-17 | 4:35:47 PM | 9.24 | 0 |
| 2024-09-17 | 3:36:45 PM | 9.12 | 0 |
| 2024-09-17 | 2:35:32 PM | 9.12 | 0 |
| 2024-09-17 | 1:35:12 PM | 9.02 | 0 |