| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:33:52 PM | 8.77 | 0 |
| 9/6/2024 | 4:34:26 PM | 8.94 | 0 |
| 9/6/2024 | 3:35:37 PM | 9.11 | 0 |
| 9/6/2024 | 2:34:26 PM | 9.02 | 0 |
| 9/6/2024 | 1:34:13 PM | 8.96 | 0 |
| 9/6/2024 | 11:35:41 AM | 8.95 | 0 |
| 9/6/2024 | 8:22:11 AM | 9.07 | 0 |
| 9/5/2024 | 5:34:19 PM | 9.07 | 0 |
| 9/5/2024 | 4:35:32 PM | 9.18 | 0 |
| 9/5/2024 | 3:36:12 PM | 9.15 | 0 |
| 9/5/2024 | 2:35:32 PM | 9.09 | 0 |
| 9/5/2024 | 1:35:04 PM | 9.04 | 0 |
| 9/5/2024 | 12:35:05 PM | 8.83 | 0 |