| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:34:18 PM | 3.77 | 0 |
| 9/17/2024 | 4:35:44 PM | 3.80 | 0 |
| 9/17/2024 | 3:36:42 PM | 3.77 | 0 |
| 9/17/2024 | 2:35:29 PM | 3.79 | 0 |
| 9/17/2024 | 1:35:11 PM | 3.75 | 0 |
| 9/17/2024 | 12:35:16 PM | 3.79 | 0 |
| 9/17/2024 | 11:35:25 AM | 3.75 | 0 |
| 9/17/2024 | 8:21:57 AM | 3.73 | 0 |
| 9/16/2024 | 5:34:21 PM | 3.71 | 0 |
| 9/16/2024 | 4:35:35 PM | 3.72 | 0 |
| 9/16/2024 | 3:36:19 PM | 3.74 | 0 |
| 9/16/2024 | 2:36:04 PM | 3.74 | 0 |
| 9/16/2024 | 1:35:21 PM | 3.74 | 0 |