| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:11:53 PM | 2.73 | 0 |
| 2024-11-04 | 5:08:23 PM | 2.77 | 0 |
| 2024-11-04 | 4:08:50 PM | 2.77 | 0 |
| 2024-11-04 | 3:07:06 PM | 2.76 | 0 |
| 2024-11-04 | 2:09:43 PM | 2.77 | 0 |
| 2024-11-04 | 1:07:59 PM | 2.80 | 0 |
| 2024-11-04 | 12:05:50 PM | 2.81 | 0 |
| 2024-11-04 | 11:06:25 AM | 2.85 | 0 |
| 2024-11-04 | 8:24:58 AM | 2.79 | 0 |
| 2024-11-01 | 6:09:45 PM | 2.77 | 0 |
| 2024-11-01 | 5:06:37 PM | 2.80 | 0 |
| 2024-11-01 | 4:07:29 PM | 2.80 | 0 |
| 2024-11-01 | 3:05:57 PM | 2.81 | 0 |