| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:26:39 PM | 46.05 | 0 |
| 2024-07-11 | 1:06:30 PM | 45.20 | 0 |
| 2024-07-11 | 12:06:57 PM | 45.33 | 0 |
| 2024-07-11 | 11:06:35 AM | 45.33 | 0 |
| 2024-07-11 | 8:19:46 AM | 45.15 | 0 |
| 2024-07-10 | 6:11:36 PM | 45.13 | 0 |
| 2024-07-10 | 5:07:44 PM | 45.08 | 0 |
| 2024-07-10 | 4:07:42 PM | 45.22 | 0 |
| 2024-07-10 | 3:06:13 PM | 45.10 | 0 |
| 2024-07-10 | 2:06:51 PM | 45.26 | 0 |
| 2024-07-10 | 1:06:25 PM | 45.04 | 0 |
| 2024-07-10 | 12:07:09 PM | 45.28 | 0 |
| 2024-07-10 | 11:06:37 AM | 44.98 | 0 |