| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:19:54 PM | 48.46 | 0 |
| 2024-08-09 | 5:19:29 PM | 48.55 | 0 |
| 2024-08-09 | 4:20:29 PM | 47.99 | 0 |
| 2024-08-09 | 3:18:45 PM | 47.84 | 0 |
| 2024-08-09 | 2:22:14 PM | 48.15 | 0 |
| 2024-08-09 | 1:21:13 PM | 48.00 | 0 |
| 2024-08-09 | 12:19:51 PM | 47.85 | 0 |
| 2024-08-09 | 11:15:18 AM | 48.00 | 0 |
| 2024-08-09 | 10:44:30 AM | 47.87 | 0 |
| 2024-08-09 | 10:31:53 AM | 47.96 | 0 |
| 2024-08-08 | 8:17:53 AM | 43.73 | 0 |
| 2024-08-07 | 6:09:36 PM | 44.56 | 0 |
| 2024-08-07 | 5:06:02 PM | 44.54 | 0 |