| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:09:33 PM | 49.86 | 0 |
| 2024-11-08 | 5:06:28 PM | 49.95 | 0 |
| 2024-11-08 | 4:07:14 PM | 49.62 | 0 |
| 2024-11-08 | 3:06:24 PM | 49.74 | 0 |
| 2024-11-08 | 2:08:36 PM | 49.89 | 0 |
| 2024-11-08 | 1:05:17 PM | 49.59 | 0 |
| 2024-11-08 | 12:04:51 PM | 49.33 | 0 |
| 2024-11-08 | 11:05:41 AM | 49.43 | 0 |
| 2024-11-08 | 8:39:03 AM | 49.40 | 0 |
| 2024-11-07 | 5:11:42 PM | 49.68 | 0 |
| 2024-11-07 | 4:14:24 PM | 49.41 | 0 |
| 2024-11-07 | 3:08:11 PM | 48.66 | 0 |
| 2024-11-07 | 2:15:35 PM | 48.07 | 0 |