| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 15:41:48 | 5,850 | 0 |
| 13.08.2024 | 13:40:53 | 5,810 | 0 |
| 13.08.2024 | 11:41:36 | 5,840 | 0 |
| 13.08.2024 | 09:40:04 | 5,820 | 0 |
| 13.08.2024 | 08:01:28 | 5,810 | 0 |
| 12.08.2024 | 21:41:44 | 5,810 | 0 |
| 12.08.2024 | 19:42:04 | 5,810 | 0 |
| 12.08.2024 | 17:42:21 | 5,780 | 0 |
| 12.08.2024 | 15:41:11 | 5,730 | 0 |
| 12.08.2024 | 13:41:47 | 5,730 | 0 |
| 12.08.2024 | 11:40:27 | 5,660 | 0 |
| 12.08.2024 | 09:41:27 | 5,770 | 0 |
| 12.08.2024 | 08:00:34 | 5,810 | 0 |