| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:00:22 AM | 8.000 | 0 |
| 2024-09-26 | 9:41:42 PM | 8.070 | 0 |
| 2024-09-26 | 7:41:30 PM | 8.070 | 0 |
| 2024-09-26 | 5:40:30 PM | 8.090 | 0 |
| 2024-09-26 | 3:41:52 PM | 8.090 | 0 |
| 2024-09-26 | 1:41:30 PM | 8.030 | 0 |
| 2024-09-26 | 11:41:12 AM | 8.050 | 0 |
| 2024-09-26 | 9:41:56 AM | 8.170 | 0 |
| 2024-09-26 | 8:01:25 AM | 8.250 | 0 |
| 2024-09-25 | 9:41:19 PM | 8.170 | 0 |
| 2024-09-25 | 7:41:40 PM | 8.170 | 0 |
| 2024-09-25 | 5:41:10 PM | 8.180 | 0 |
| 2024-09-25 | 3:40:51 PM | 8.090 | 0 |