| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:42:16 PM | 20.280 | 0 |
| 2024-10-04 | 5:36:25 PM | 20.110 | 0 |
| 2024-10-04 | 4:35:04 PM | 20.220 | 0 |
| 2024-10-04 | 3:29:35 PM | 20.230 | 0 |
| 2024-10-04 | 2:27:49 PM | 20.050 | 0 |
| 2024-10-04 | 1:21:09 PM | 20.060 | 0 |
| 2024-10-04 | 12:05:12 PM | 20.030 | 0 |
| 2024-10-04 | 10:58:54 AM | 20.130 | 0 |
| 2024-10-04 | 9:56:24 AM | 20.340 | 0 |
| 2024-10-04 | 9:16:57 AM | 20.210 | 0 |