| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:53:30 PM | 19.040 | 0 |
| 2024-11-11 | 5:50:24 PM | 19.060 | 0 |
| 2024-11-11 | 4:47:27 PM | 19.260 | 0 |
| 2024-11-11 | 3:37:23 PM | 19.370 | 0 |
| 2024-11-11 | 3:32:07 PM | 19.360 | 0 |
| 2024-11-11 | 2:27:00 PM | 19.520 | 0 |
| 2024-11-11 | 1:20:55 PM | 19.590 | 0 |
| 2024-11-11 | 12:11:36 PM | 19.680 | 0 |
| 2024-11-11 | 10:56:02 AM | 19.750 | 0 |
| 2024-11-11 | 9:49:34 AM | 19.760 | 0 |
| 2024-11-11 | 9:18:03 AM | 19.610 | 0 |
| 2024-11-11 | 8:58:45 AM | 19.480 | 0 |
| 2024-11-08 | 9:39:39 PM | 19.190 | 0 |