| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:12:56 AM | 15.190 | 0 |
| 2024-08-13 | 9:46:48 PM | 15.650 | 0 |
| 2024-08-13 | 9:06:14 PM | 15.620 | 0 |
| 2024-08-13 | 7:55:34 PM | 15.570 | 0 |
| 2024-08-13 | 6:50:19 PM | 15.580 | 0 |
| 2024-08-13 | 5:49:24 PM | 15.490 | 0 |
| 2024-08-13 | 4:42:28 PM | 15.440 | 0 |
| 2024-08-13 | 4:18:19 PM | 15.480 | 0 |
| 2024-08-13 | 3:46:59 PM | 15.480 | 0 |
| 2024-08-13 | 3:27:11 PM | 15.430 | 0 |
| 2024-08-13 | 2:24:58 PM | 15.490 | 0 |
| 2024-08-13 | 1:12:34 PM | 15.500 | 0 |
| 2024-08-13 | 12:10:09 PM | 15.530 | 0 |