| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:07:05 PM | 6.270 | 0 |
| 2024-10-31 | 2:45:33 PM | 6.310 | 0 |
| 2024-10-31 | 1:38:31 PM | 6.300 | 0 |
| 2024-10-31 | 12:22:34 PM | 6.260 | 0 |
| 2024-10-31 | 11:10:10 AM | 6.200 | 0 |
| 2024-10-31 | 9:58:14 AM | 6.210 | 0 |
| 2024-10-31 | 9:39:58 AM | 6.240 | 0 |
| 2024-10-31 | 8:50:48 AM | 6.160 | 0 |
| 2024-10-30 | 9:41:42 PM | 6.230 | 0 |
| 2024-10-30 | 9:13:17 PM | 6.230 | 0 |
| 2024-10-30 | 8:00:58 PM | 6.240 | 0 |
| 2024-10-30 | 6:53:02 PM | 6.240 | 0 |
| 2024-10-30 | 5:38:57 PM | 6.250 | 0 |