| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 10:00:38 | 5.990 | 0 |
| 02/10/2024 | 08:50:16 | 5.900 | 0 |
| 01/10/2024 | 21:44:29 | 5.910 | 0 |
| 01/10/2024 | 21:23:00 | 5.920 | 0 |
| 01/10/2024 | 20:19:07 | 5.920 | 0 |
| 01/10/2024 | 19:15:59 | 5.900 | 0 |
| 01/10/2024 | 18:08:24 | 5.920 | 0 |
| 01/10/2024 | 16:57:58 | 5.880 | 0 |
| 01/10/2024 | 15:57:13 | 5.960 | 0 |
| 01/10/2024 | 15:41:33 | 5.960 | 0 |
| 01/10/2024 | 14:33:18 | 6.050 | 0 |
| 01/10/2024 | 13:21:44 | 6.020 | 0 |
| 01/10/2024 | 12:20:27 | 5.990 | 0 |