| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:48:40 AM | 12.800 | 0 |
| 2024-07-24 | 9:44:14 PM | 12.910 | 0 |
| 2024-07-24 | 9:25:41 PM | 12.920 | 0 |
| 2024-07-24 | 8:23:54 PM | 12.930 | 0 |
| 2024-07-24 | 7:17:26 PM | 12.920 | 0 |
| 2024-07-24 | 6:15:07 PM | 12.900 | 0 |
| 2024-07-24 | 5:03:56 PM | 12.940 | 0 |
| 2024-07-24 | 4:15:56 PM | 12.910 | 0 |
| 2024-07-24 | 3:51:50 PM | 12.900 | 0 |
| 2024-07-24 | 2:35:38 PM | 12.940 | 0 |
| 2024-07-24 | 1:23:42 PM | 12.890 | 0 |
| 2024-07-24 | 12:23:25 PM | 12.880 | 0 |
| 2024-07-24 | 11:06:45 AM | 12.890 | 0 |