| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:42:08 PM | 14.110 | 0 |
| 2024-08-26 | 3:28:33 PM | 14.050 | 0 |
| 2024-08-26 | 2:14:15 PM | 14.110 | 0 |
| 2024-08-26 | 1:13:13 PM | 14.090 | 0 |
| 2024-08-26 | 11:57:48 AM | 14.090 | 0 |
| 2024-08-26 | 10:55:58 AM | 14.120 | 0 |
| 2024-08-26 | 9:48:18 AM | 14.060 | 0 |
| 2024-08-26 | 8:44:39 AM | 13.940 | 0 |