| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:38:02 PM | 12.81 | 0 |
| 2024-07-25 | 11:41:42 AM | 12.87 | 0 |
| 2024-07-25 | 9:12:30 AM | 12.90 | 0 |
| 2024-07-24 | 5:39:08 PM | 13.06 | 0 |
| 2024-07-24 | 4:42:59 PM | 13.11 | 0 |
| 2024-07-24 | 3:44:14 PM | 13.11 | 0 |
| 2024-07-24 | 2:44:40 PM | 13.09 | 0 |
| 2024-07-24 | 1:44:08 PM | 13.13 | 0 |
| 2024-07-24 | 12:38:09 PM | 13.11 | 0 |
| 2024-07-24 | 11:41:45 AM | 13.07 | 0 |
| 2024-07-24 | 9:11:40 AM | 13.13 | 0 |
| 2024-07-23 | 5:41:32 PM | 13.31 | 0 |
| 2024-07-23 | 4:45:14 PM | 13.38 | 0 |