| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:41:33 PM | 15.47 | 0 |
| 2024-11-08 | 4:43:43 PM | 15.54 | 0 |
| 2024-11-08 | 3:48:20 PM | 15.53 | 0 |
| 2024-11-08 | 2:44:52 PM | 15.57 | 0 |
| 2024-11-08 | 1:50:56 PM | 15.65 | 0 |
| 2024-11-08 | 12:49:38 PM | 15.59 | 0 |
| 2024-11-08 | 11:39:45 AM | 15.47 | 0 |
| 2024-11-08 | 9:39:56 AM | 15.80 | 0 |
| 2024-11-07 | 5:39:33 PM | 15.76 | 0 |
| 2024-11-07 | 4:43:39 PM | 15.90 | 0 |
| 2024-11-07 | 3:46:31 PM | 15.92 | 0 |
| 2024-11-07 | 2:44:50 PM | 15.77 | 0 |
| 2024-11-07 | 1:49:03 PM | 15.68 | 0 |