| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:35:22 PM | 3.610 | 0 |
| 2024-08-02 | 12:04:24 PM | 3.610 | 0 |
| 2024-08-02 | 11:35:11 AM | 3.610 | 0 |
| 2024-08-02 | 11:04:37 AM | 3.610 | 0 |
| 2024-08-02 | 10:35:15 AM | 3.610 | 0 |
| 2024-08-02 | 10:04:59 AM | 3.560 | 0 |
| 2024-08-02 | 9:34:53 AM | 3.610 | 0 |
| 2024-08-02 | 9:04:56 AM | 3.610 | 0 |
| 2024-08-02 | 8:34:25 AM | 3.480 | 0 |
| 2024-08-01 | 9:34:48 PM | 3.430 | 0 |
| 2024-08-01 | 9:04:36 PM | 3.430 | 0 |
| 2024-08-01 | 8:34:50 PM | 3.430 | 0 |
| 2024-08-01 | 8:04:49 PM | 3.430 | 0 |