| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:04:52 | 3.660 | 0 |
| 10/07/2024 | 09:34:54 | 3.660 | 0 |
| 10/07/2024 | 09:04:53 | 3.710 | 0 |
| 10/07/2024 | 08:34:54 | 3.370 | 0 |
| 09/07/2024 | 21:34:58 | 3.370 | 0 |
| 09/07/2024 | 21:05:00 | 3.370 | 0 |
| 09/07/2024 | 20:35:16 | 3.370 | 0 |
| 09/07/2024 | 20:04:27 | 3.370 | 0 |
| 09/07/2024 | 19:34:32 | 3.420 | 0 |
| 09/07/2024 | 19:04:26 | 3.420 | 0 |
| 09/07/2024 | 18:35:05 | 3.420 | 0 |
| 09/07/2024 | 18:04:33 | 3.420 | 0 |
| 09/07/2024 | 17:05:04 | 3.710 | 0 |