| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:35:21 PM | 3.450 | 0 |
| 2024-06-26 | 2:04:59 PM | 3.450 | 0 |
| 2024-06-26 | 1:34:49 PM | 3.450 | 0 |
| 2024-06-26 | 1:09:00 PM | 3.350 | 0 |
| 2024-06-26 | 12:35:26 PM | 3.350 | 0 |
| 2024-06-26 | 12:04:48 PM | 3.350 | 0 |
| 2024-06-26 | 11:34:47 AM | 3.500 | 0 |
| 2024-06-26 | 11:04:34 AM | 3.500 | 0 |
| 2024-06-26 | 10:34:47 AM | 3.500 | 0 |
| 2024-06-26 | 10:05:01 AM | 3.500 | 0 |
| 2024-06-26 | 9:35:16 AM | 3.850 | 0 |
| 2024-06-26 | 9:05:02 AM | 3.850 | 0 |
| 2024-06-26 | 8:34:50 AM | 3.460 | 0 |