| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:04:30 PM | 3.230 | 0 |
| 2024-07-12 | 8:34:50 PM | 3.230 | 0 |
| 2024-07-12 | 8:04:27 PM | 3.230 | 0 |
| 2024-07-12 | 7:34:29 PM | 3.270 | 0 |
| 2024-07-12 | 7:04:28 PM | 3.270 | 0 |
| 2024-07-12 | 6:35:28 PM | 3.270 | 0 |
| 2024-07-12 | 6:04:38 PM | 3.270 | 0 |
| 2024-07-12 | 5:04:37 PM | 3.470 | 0 |
| 2024-07-12 | 4:34:57 PM | 3.470 | 0 |
| 2024-07-12 | 4:04:25 PM | 3.420 | 0 |
| 2024-07-12 | 3:35:27 PM | 3.420 | 0 |
| 2024-07-12 | 3:05:09 PM | 3.420 | 0 |
| 2024-07-12 | 2:35:22 PM | 3.420 | 0 |