| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:34:51 PM | 12.680 | 0 |
| 2024-08-07 | 4:24:01 PM | 12.710 | 0 |
| 2024-08-07 | 3:42:29 PM | 12.760 | 0 |
| 2024-08-07 | 2:31:13 PM | 12.630 | 0 |
| 2024-08-07 | 1:23:20 PM | 12.690 | 0 |
| 2024-08-07 | 12:16:40 PM | 12.640 | 0 |
| 2024-08-07 | 11:13:22 AM | 12.620 | 0 |
| 2024-08-07 | 9:59:15 AM | 12.540 | 0 |
| 2024-08-07 | 9:30:03 AM | 12.470 | 0 |
| 2024-08-07 | 8:55:19 AM | 12.410 | 0 |
| 2024-08-06 | 6:45:16 PM | 12.300 | 0 |
| 2024-08-06 | 5:44:33 PM | 12.250 | 0 |
| 2024-08-06 | 4:37:10 PM | 12.290 | 0 |