| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:02:23 PM | 13.840 | 0 |
| 2024-09-13 | 10:58:57 AM | 13.770 | 0 |
| 2024-09-13 | 9:47:28 AM | 13.810 | 0 |
| 2024-09-13 | 9:36:41 AM | 13.790 | 0 |
| 2024-09-13 | 8:46:39 AM | 13.640 | 0 |
| 2024-09-12 | 9:36:27 PM | 13.690 | 0 |
| 2024-09-12 | 8:29:55 PM | 13.700 | 0 |
| 2024-09-12 | 7:24:33 PM | 13.730 | 0 |
| 2024-09-12 | 6:11:24 PM | 13.700 | 0 |
| 2024-09-12 | 5:08:20 PM | 13.700 | 0 |
| 2024-09-12 | 3:57:51 PM | 13.580 | 0 |
| 2024-09-12 | 3:54:39 PM | 13.590 | 0 |
| 2024-09-12 | 2:49:46 PM | 13.690 | 0 |