| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:37:17 PM | 12.59 | 0 |
| 2024-07-25 | 11:39:11 AM | 12.62 | 0 |
| 2024-07-25 | 8:51:19 AM | 12.70 | 0 |
| 2024-07-24 | 5:37:31 PM | 12.84 | 0 |
| 2024-07-24 | 4:41:33 PM | 12.88 | 0 |
| 2024-07-24 | 3:42:07 PM | 12.89 | 0 |
| 2024-07-24 | 2:42:48 PM | 12.87 | 0 |
| 2024-07-24 | 1:42:34 PM | 12.90 | 0 |
| 2024-07-24 | 12:37:23 PM | 12.89 | 0 |
| 2024-07-24 | 11:39:15 AM | 12.85 | 0 |
| 2024-07-24 | 8:51:43 AM | 12.96 | 0 |
| 2024-07-23 | 5:37:01 PM | 13.06 | 0 |
| 2024-07-23 | 4:42:14 PM | 13.13 | 0 |