| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 17:37:08 | 12.97 | 0 |
| 26/07/2024 | 16:39:49 | 12.93 | 0 |
| 26/07/2024 | 15:42:21 | 12.86 | 0 |
| 26/07/2024 | 14:42:17 | 12.87 | 0 |
| 26/07/2024 | 13:41:40 | 12.87 | 0 |
| 26/07/2024 | 12:37:27 | 12.86 | 0 |
| 26/07/2024 | 11:39:00 | 12.80 | 0 |
| 26/07/2024 | 08:53:10 | 12.66 | 0 |
| 25/07/2024 | 17:38:06 | 12.72 | 0 |
| 25/07/2024 | 16:42:29 | 12.76 | 0 |
| 25/07/2024 | 15:41:50 | 12.76 | 0 |
| 25/07/2024 | 14:42:03 | 12.72 | 0 |
| 25/07/2024 | 13:41:43 | 12.68 | 0 |