| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:41:50 PM | 5.34 | 0 |
| 2024-07-31 | 3:42:56 PM | 5.34 | 0 |
| 2024-07-31 | 2:42:21 PM | 5.34 | 0 |
| 2024-07-31 | 1:41:51 PM | 5.35 | 0 |
| 2024-07-31 | 12:37:37 PM | 5.39 | 0 |
| 2024-07-31 | 11:39:48 AM | 5.38 | 0 |
| 2024-07-31 | 8:49:13 AM | 5.42 | 0 |
| 2024-07-30 | 5:37:14 PM | 5.41 | 0 |
| 2024-07-30 | 4:41:09 PM | 5.43 | 0 |
| 2024-07-30 | 3:41:58 PM | 5.44 | 0 |
| 2024-07-30 | 2:42:42 PM | 5.39 | 0 |
| 2024-07-30 | 1:41:53 PM | 5.40 | 0 |
| 2024-07-30 | 12:37:53 PM | 5.41 | 0 |