| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:37:40 PM | 5.61 | 0 |
| 2024-06-28 | 4:41:39 PM | 5.60 | 0 |
| 2024-06-28 | 3:44:59 PM | 5.60 | 0 |
| 2024-06-28 | 2:42:17 PM | 5.59 | 0 |
| 2024-06-28 | 1:42:34 PM | 5.60 | 0 |
| 2024-06-28 | 12:37:58 PM | 5.65 | 0 |
| 2024-06-28 | 11:39:58 AM | 5.65 | 0 |
| 2024-06-28 | 8:52:36 AM | 5.61 | 0 |
| 2024-06-27 | 5:37:41 PM | 5.56 | 0 |
| 2024-06-27 | 4:41:39 PM | 5.57 | 0 |
| 2024-06-27 | 3:41:45 PM | 5.59 | 0 |
| 2024-06-27 | 2:42:14 PM | 5.59 | 0 |
| 2024-06-27 | 1:41:42 PM | 5.59 | 0 |