| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-15 | 7:03:42 PM | 5.09 | - |
| 2024-09-15 | 7:03:42 PM | 5.09 | - |
| 2024-09-15 | 7:03:42 PM | 5.09 | - |
| 2024-09-15 | 7:03:42 PM | 5.09 | - |
| 2024-09-15 | 7:03:42 PM | 5.09 | - |
| 2024-09-15 | 7:03:42 PM | 5.09 | - |
| 2024-09-15 | 7:03:42 PM | 5.09 | - |
| 2024-09-15 | 7:03:42 PM | 5.09 | - |
| 2024-09-15 | 7:03:42 PM | 5.09 | - |
| 2024-09-15 | 7:03:42 PM | 5.09 | - |
| 2024-09-15 | 7:03:42 PM | 5.09 | - |
| 2024-09-15 | 7:03:42 PM | 5.09 | - |
| 2024-09-15 | 7:03:42 PM | 5.09 | - |