| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/08/2024 | 19:02:56 | 4.70 | - |
| 11/08/2024 | 19:02:56 | 4.70 | - |
| 11/08/2024 | 19:02:56 | 4.70 | - |
| 11/08/2024 | 19:02:56 | 4.70 | - |
| 11/08/2024 | 19:02:56 | 4.70 | - |
| 11/08/2024 | 19:02:56 | 4.70 | - |
| 11/08/2024 | 19:02:56 | 4.70 | - |
| 11/08/2024 | 19:02:56 | 4.70 | - |
| 11/08/2024 | 19:02:56 | 4.70 | - |
| 11/08/2024 | 19:02:56 | 4.70 | - |
| 11/08/2024 | 19:02:56 | 4.70 | - |
| 11/08/2024 | 19:02:56 | 4.70 | - |
| 11/08/2024 | 19:02:56 | 4.70 | - |