| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:49:01 PM | 1.760 | 0 |
| 2024-09-30 | 4:08:44 PM | 1.750 | 0 |
| 2024-09-30 | 3:53:48 PM | 1.750 | 0 |
| 2024-09-30 | 2:52:54 PM | 1.760 | 0 |
| 2024-09-30 | 1:42:22 PM | 1.760 | 0 |
| 2024-09-30 | 12:27:31 PM | 1.770 | 0 |
| 2024-09-30 | 11:31:41 AM | 1.790 | 0 |
| 2024-09-30 | 11:10:43 AM | 1.790 | 0 |
| 2024-09-30 | 9:57:27 AM | 1.790 | 0 |