| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:03:08 AM | 1.960 | 0 |
| 2024-11-04 | 9:52:18 AM | 1.940 | 0 |
| 2024-11-04 | 9:22:20 AM | 1.950 | 0 |
| 2024-11-04 | 9:13:54 AM | 1.940 | 0 |
| 2024-11-01 | 6:56:40 PM | 1.900 | 0 |
| 2024-11-01 | 5:54:21 PM | 1.900 | 0 |
| 2024-11-01 | 3:44:00 PM | 1.930 | 0 |
| 2024-11-01 | 2:31:27 PM | 1.920 | 0 |
| 2024-11-01 | 1:22:10 PM | 1.910 | 0 |
| 2024-11-01 | 12:15:03 PM | 1.900 | 0 |
| 2024-11-01 | 11:07:42 AM | 1.900 | 0 |
| 2024-11-01 | 9:58:41 AM | 1.900 | 0 |
| 2024-11-01 | 9:13:57 AM | 1.890 | 0 |