| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:35:41 PM | 38.390 | 0 |
| 2024-07-09 | 4:20:35 PM | 38.730 | 0 |
| 2024-07-09 | 4:00:58 PM | 38.440 | 0 |
| 2024-07-09 | 3:51:02 PM | 38.330 | 0 |
| 2024-07-09 | 3:35:25 PM | 37.790 | 0 |
| 2024-07-09 | 3:20:57 PM | 37.850 | 0 |
| 2024-07-09 | 3:00:30 PM | 37.900 | 0 |
| 2024-07-09 | 2:51:01 PM | 37.910 | 0 |
| 2024-07-09 | 2:35:15 PM | 37.900 | 0 |
| 2024-07-09 | 2:20:27 PM | 37.910 | 0 |
| 2024-07-09 | 2:00:32 PM | 37.920 | 0 |
| 2024-07-09 | 1:50:28 PM | 37.910 | 0 |
| 2024-07-09 | 1:35:52 PM | 37.960 | 0 |