| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:35:24 AM | 34.140 | 0 |
| 2024-07-31 | 10:21:14 AM | 34.140 | 0 |
| 2024-07-31 | 10:01:03 AM | 34.090 | 0 |
| 2024-07-31 | 9:50:59 AM | 34.060 | 0 |
| 2024-07-31 | 9:35:19 AM | 34.000 | 0 |
| 2024-07-31 | 9:21:03 AM | 34.040 | 0 |
| 2024-07-31 | 9:06:41 AM | 33.910 | 0 |
| 2024-07-31 | 8:50:30 AM | 33.930 | 0 |
| 2024-07-31 | 8:35:25 AM | 34.020 | 0 |
| 2024-07-31 | 8:21:15 AM | 33.920 | 0 |
| 2024-07-31 | 8:05:24 AM | 33.890 | 0 |
| 2024-07-30 | 9:35:41 PM | 33.580 | 0 |
| 2024-07-30 | 9:00:46 PM | 33.200 | 0 |