| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:51 PM | 0.440 | 0 |
| 2024-07-26 | 4:21:03 PM | 0.440 | 0 |
| 2024-07-26 | 4:00:55 PM | 0.440 | 0 |
| 2024-07-26 | 3:51:02 PM | 0.440 | 0 |
| 2024-07-26 | 3:35:13 PM | 0.440 | 0 |
| 2024-07-26 | 3:20:59 PM | 0.430 | 0 |
| 2024-07-26 | 3:00:57 PM | 0.430 | 0 |
| 2024-07-26 | 2:50:25 PM | 0.430 | 0 |
| 2024-07-26 | 2:35:12 PM | 0.430 | 0 |
| 2024-07-26 | 2:20:23 PM | 0.430 | 0 |
| 2024-07-26 | 2:00:59 PM | 0.430 | 0 |
| 2024-07-26 | 1:51:00 PM | 0.430 | 0 |
| 2024-07-26 | 1:35:50 PM | 0.440 | 0 |