| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:00:59 PM | 0.400 | 0 |
| 2024-07-05 | 2:50:51 PM | 0.400 | 0 |
| 2024-07-05 | 2:35:31 PM | 0.400 | 0 |
| 2024-07-05 | 2:20:41 PM | 0.400 | 0 |
| 2024-07-05 | 2:01:01 PM | 0.400 | 0 |
| 2024-07-05 | 1:50:52 PM | 0.400 | 0 |
| 2024-07-05 | 1:35:51 PM | 0.400 | 0 |
| 2024-07-05 | 1:20:35 PM | 0.400 | 0 |
| 2024-07-05 | 1:00:53 PM | 0.400 | 0 |
| 2024-07-05 | 12:50:44 PM | 0.400 | 0 |
| 2024-07-05 | 12:35:27 PM | 0.400 | 0 |
| 2024-07-05 | 12:20:20 PM | 0.400 | 0 |
| 2024-07-05 | 12:01:00 PM | 0.400 | 0 |