| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:20 PM | 0.420 | 0 |
| 2024-08-16 | 4:20:54 PM | 0.420 | 0 |
| 2024-08-16 | 4:00:47 PM | 0.420 | 0 |
| 2024-08-16 | 3:51:03 PM | 0.420 | 0 |
| 2024-08-16 | 3:35:54 PM | 0.430 | 0 |
| 2024-08-16 | 3:21:12 PM | 0.430 | 0 |
| 2024-08-16 | 3:01:02 PM | 0.430 | 0 |
| 2024-08-16 | 2:50:30 PM | 0.430 | 0 |
| 2024-08-16 | 2:35:16 PM | 0.430 | 0 |
| 2024-08-16 | 2:20:46 PM | 0.430 | 0 |
| 2024-08-16 | 2:01:05 PM | 0.430 | 0 |
| 2024-08-16 | 1:50:57 PM | 0.430 | 0 |
| 2024-08-16 | 1:35:40 PM | 0.430 | 0 |