| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:01:01 PM | 0.440 | 0 |
| 2024-07-22 | 11:50:32 AM | 0.440 | 0 |
| 2024-07-22 | 11:35:46 AM | 0.440 | 0 |
| 2024-07-22 | 11:20:42 AM | 0.440 | 0 |
| 2024-07-22 | 11:01:02 AM | 0.440 | 0 |
| 2024-07-22 | 10:51:03 AM | 0.440 | 0 |
| 2024-07-22 | 10:35:16 AM | 0.440 | 0 |
| 2024-07-22 | 10:21:30 AM | 0.440 | 0 |
| 2024-07-22 | 10:00:26 AM | 0.440 | 0 |
| 2024-07-22 | 9:50:32 AM | 0.440 | 0 |
| 2024-07-22 | 9:35:44 AM | 0.440 | 0 |
| 2024-07-22 | 9:20:52 AM | 0.440 | 0 |
| 2024-07-22 | 9:05:55 AM | 0.440 | 0 |