| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:13:57 PM | 96.200 | 0 |
| 2024-08-14 | 8:43:28 PM | 96.200 | 0 |
| 2024-08-14 | 8:13:39 PM | 96.200 | 0 |
| 2024-08-14 | 7:43:38 PM | 96.200 | 0 |
| 2024-08-14 | 7:14:17 PM | 96.200 | 0 |
| 2024-08-14 | 6:43:59 PM | 96.200 | 0 |
| 2024-08-14 | 6:40:36 PM | 96.270 | 10 |
| 2024-08-14 | 6:13:00 PM | 96.200 | 0 |
| 2024-08-14 | 5:43:14 PM | 95.980 | 0 |
| 2024-08-14 | 5:39:03 PM | 95.980 | 2 |
| 2024-08-14 | 5:23:00 PM | 95.940 | 3 |
| 2024-08-14 | 5:13:37 PM | 95.810 | 0 |
| 2024-08-14 | 5:12:30 PM | 95.890 | 3 |