| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:00:29 AM | 97.830 | 0 |
| 2024-09-26 | 9:43:32 PM | 98.010 | 0 |
| 2024-09-26 | 9:31:53 PM | 97.940 | 3 |
| 2024-09-26 | 9:13:27 PM | 97.650 | 0 |
| 2024-09-26 | 8:46:56 PM | 97.650 | 11 |
| 2024-09-26 | 8:43:57 PM | 97.670 | 0 |
| 2024-09-26 | 8:13:43 PM | 97.710 | 0 |
| 2024-09-26 | 7:43:56 PM | 97.710 | 0 |
| 2024-09-26 | 7:14:04 PM | 97.660 | 0 |
| 2024-09-26 | 7:07:08 PM | 97.750 | 5 |
| 2024-09-26 | 6:43:28 PM | 97.580 | 0 |
| 2024-09-26 | 6:13:43 PM | 97.600 | 0 |
| 2024-09-26 | 5:43:50 PM | 97.610 | 0 |