| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:43:33 PM | 96.540 | 0 |
| 2024-08-12 | 4:13:54 PM | 96.230 | 0 |
| 2024-08-12 | 4:01:48 PM | 95.680 | 22 |
| 2024-08-12 | 3:49:15 PM | 96.500 | 6 |
| 2024-08-12 | 3:43:14 PM | 96.500 | 0 |
| 2024-08-12 | 3:32:17 PM | 96.540 | 7 |
| 2024-08-12 | 3:13:14 PM | 96.500 | 0 |
| 2024-08-12 | 3:10:46 PM | 97.060 | 1 |
| 2024-08-12 | 2:48:01 PM | 97.080 | 7 |
| 2024-08-12 | 2:43:40 PM | 96.500 | 0 |
| 2024-08-12 | 2:14:02 PM | 96.500 | 0 |
| 2024-08-12 | 1:43:31 PM | 96.500 | 0 |
| 2024-08-12 | 1:23:05 PM | 96.270 | 3 |