| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:21:00 AM | 6.790 | 0 |
| 2024-10-08 | 10:20:56 AM | 6.780 | 0 |
| 2024-10-08 | 9:20:58 AM | 6.780 | 0 |
| 2024-10-08 | 8:20:53 AM | 6.780 | 0 |
| 2024-10-07 | 9:20:30 PM | 6.810 | 0 |
| 2024-10-07 | 8:20:51 PM | 6.840 | 0 |
| 2024-10-07 | 7:20:27 PM | 6.850 | 0 |
| 2024-10-07 | 6:21:07 PM | 6.840 | 0 |
| 2024-10-07 | 5:21:04 PM | 6.870 | 0 |
| 2024-10-07 | 4:21:16 PM | 6.890 | 0 |
| 2024-10-07 | 3:21:11 PM | 6.880 | 0 |
| 2024-10-07 | 2:21:03 PM | 6.880 | 0 |
| 2024-10-07 | 1:20:54 PM | 6.850 | 0 |