| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:28 PM | 6.890 | 0 |
| 2024-10-11 | 8:20:52 PM | 6.890 | 0 |
| 2024-10-11 | 7:20:33 PM | 6.890 | 0 |
| 2024-10-11 | 6:21:09 PM | 6.890 | 0 |
| 2024-10-11 | 5:21:03 PM | 6.940 | 0 |
| 2024-10-11 | 4:21:12 PM | 6.950 | 0 |
| 2024-10-11 | 3:21:13 PM | 6.920 | 0 |
| 2024-10-11 | 2:21:06 PM | 6.910 | 0 |
| 2024-10-11 | 1:21:05 PM | 6.890 | 0 |
| 2024-10-11 | 12:20:58 PM | 6.870 | 0 |
| 2024-10-11 | 11:21:01 AM | 6.850 | 0 |
| 2024-10-11 | 10:20:56 AM | 6.900 | 0 |
| 2024-10-11 | 9:20:58 AM | 6.830 | 0 |