| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:55:14 AM | 2.530 | 0 |
| 2024-08-08 | 9:08:30 AM | 2.580 | 0 |
| 2024-08-08 | 8:48:26 AM | 2.510 | 0 |
| 2024-08-07 | 9:51:46 PM | 2.520 | 0 |
| 2024-08-07 | 9:24:15 PM | 2.520 | 0 |
| 2024-08-07 | 8:09:42 PM | 2.550 | 0 |
| 2024-08-07 | 6:55:09 PM | 2.560 | 0 |
| 2024-08-07 | 5:46:25 PM | 2.570 | 0 |
| 2024-08-07 | 4:39:49 PM | 2.570 | 0 |
| 2024-08-07 | 4:31:30 PM | 2.570 | 0 |
| 2024-08-07 | 4:30:05 PM | 2.570 | 0 |
| 2024-08-07 | 3:28:39 PM | 2.570 | 0 |
| 2024-08-07 | 2:12:36 PM | 2.550 | 0 |