| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:40:35 PM | 2.560 | 0 |
| 2024-08-08 | 8:55:22 PM | 2.560 | 0 |
| 2024-08-08 | 7:54:58 PM | 2.560 | 0 |
| 2024-08-08 | 6:48:21 PM | 2.560 | 0 |
| 2024-08-08 | 5:46:28 PM | 2.550 | 0 |
| 2024-08-08 | 4:38:54 PM | 2.550 | 0 |
| 2024-08-08 | 3:51:22 PM | 2.540 | 0 |
| 2024-08-08 | 3:36:58 PM | 2.550 | 0 |
| 2024-08-08 | 2:37:07 PM | 2.510 | 0 |
| 2024-08-08 | 2:25:31 PM | 2.510 | 0 |
| 2024-08-08 | 1:11:35 PM | 2.540 | 0 |
| 2024-08-08 | 12:04:11 PM | 2.540 | 0 |
| 2024-08-08 | 10:59:44 AM | 2.550 | 0 |