| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:41:48 PM | 50.440 | 0 |
| 2024-08-13 | 3:40:34 PM | 50.410 | 0 |
| 2024-08-13 | 2:27:01 PM | 50.290 | 0 |
| 2024-08-13 | 1:18:19 PM | 50.120 | 0 |
| 2024-08-13 | 12:10:56 PM | 50.300 | 0 |
| 2024-08-13 | 12:10:36 PM | 50.310 | 0 |
| 2024-08-13 | 11:05:09 AM | 50.540 | 0 |
| 2024-08-13 | 10:39:39 AM | 50.560 | 0 |
| 2024-08-13 | 9:52:50 AM | 50.680 | 0 |
| 2024-08-13 | 8:55:56 AM | 50.000 | 0 |
| 2024-08-12 | 9:40:51 PM | 49.970 | 0 |
| 2024-08-12 | 9:24:55 PM | 50.010 | 0 |
| 2024-08-12 | 8:12:55 PM | 49.960 | 0 |